シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.46 | 182.46 | 182.50 | 0.06 | 0.03 % | 45,056,708 | 08:59:58 |
AMD | Advanced Micro Devices | 152.96 | 152.90 | 153.03 | -1.47 | -0.95 % | 28,728,932 | 09:00:00 |
AMZN | Amazon.com | 187.95 | 187.80 | 187.97 | -0.81 | -0.43 % | 26,128,041 | 08:59:53 |
AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,498,496 | 08:37:51 |
BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,956,763 | 09:00:00 |
BABA | Alibaba | 78.60 | 0.00 | 0.00 | -0.77 | -0.97 % | 11,327,088 | 09:00:00 |
BAC | Bank of America | 37.705 | 0.00 | 0.00 | -0.135 | -0.36 % | 32,803,304 | 08:46:10 |
COIN | Coinbase Global | 209.80 | 209.10 | 210.00 | -4.54 | -2.12 % | 4,615,444 | 09:00:00 |
CRM | Salesforce | 278.90 | 0.00 | 0.00 | 1.72 | 0.62 % | 3,283,021 | 09:00:00 |
DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.06 | 0.06 % | 15,238,113 | 08:58:56 |
DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,212 | 09:00:00 |
GOOGL | Alphabet | 169.10 | 168.99 | 169.28 | -2.15 | -1.26 % | 19,585,261 | 09:00:00 |
GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,784 | 09:00:00 |
HD | Home Depot | 338.02 | 0.00 | 0.00 | -2.67 | -0.78 % | 3,123,199 | 09:00:00 |
IBM | International Business M... | 170.00 | 0.00 | 0.00 | 1.62 | 0.96 % | 3,522,013 | 09:00:00 |
INTC | Intel | 29.93 | 29.92 | 29.93 | -0.75 | -2.44 % | 63,778,999 | 08:59:52 |
IWM | iShares Russell 2000 | 203.62 | 0.00 | 0.00 | -1.35 | -0.66 % | 18,205,021 | 08:59:22 |
JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,735,150 | 09:00:00 |
JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 3.90 | 2.03 % | 9,227,563 | 09:00:00 |
KO | Coca Cola | 62.88 | 0.00 | 0.00 | 0.26 | 0.42 % | 10,484,410 | 08:59:46 |
MCD | McDonalds | 268.30 | 0.00 | 0.00 | 0.80 | 0.30 % | 3,259,390 | 08:59:10 |
META | Meta Platforms | 471.50 | 471.30 | 471.50 | 3.26 | 0.70 % | 11,683,804 | 09:00:00 |
MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,659,122 | 09:00:00 |
MSFT | Microsoft | 410.00 | 409.58 | 410.10 | 0.66 | 0.16 % | 11,792,345 | 08:58:25 |
MU | Micron Technology | 119.04 | 118.75 | 119.25 | -0.17 | -0.14 % | 10,867,912 | 09:00:00 |
NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,902 | 08:58:03 |
ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,635,733 | 09:00:00 |
PYPL | PayPal | 63.73 | 63.74 | 63.77 | -2.19 | -3.32 % | 11,183,821 | 08:59:59 |
QCOM | QUALCOMM | 180.05 | 179.88 | 180.29 | -0.10 | -0.06 % | 6,242,592 | 08:57:09 |
QQQ | Invesco QQQ Trust Series 1 | 439.55 | 439.53 | 439.55 | -0.77 | -0.17 % | 24,908,425 | 08:59:54 |
SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | -0.34 | -0.84 % | 53,734,840 | 08:59:42 |
SPY | SPDR S&P 500 | 516.99 | 0.00 | 0.00 | -0.15 | -0.03 % | 42,046,848 | 08:59:43 |
TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,845 | 09:00:00 |
TSLA | Tesla | 174.33 | 174.32 | 174.33 | -3.48 | -1.96 % | 80,002,358 | 08:59:51 |
V | Visa | 277.23 | 0.00 | 0.00 | 0.77 | 0.28 % | 9,029,701 | 09:00:00 |
VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | 0.10 | 0.25 % | 10,437,952 | 08:50:06 |
WBA | Walgreens Boots Alliance | 17.27 | 17.25 | 17.27 | -0.08 | -0.46 % | 7,197,917 | 08:58:12 |
XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,825 | 09:00:00 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約